MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 206.0 207.44 203.0 205.14 54.4 Thousand
26 Aug, 2013 209.94 214.9 207.26 208.36 44.55 Thousand
23 Aug, 2013 209.0 216.06 208.0 209.94 115.66 Thousand
22 Aug, 2013 197.5 209.64 197.5 207.44 122.02 Thousand
21 Aug, 2013 203.5 204.64 200.14 202.9 104.57 Thousand
20 Aug, 2013 196.1 203.5 192.0 200.76 51.25 Thousand
19 Aug, 2013 190.14 201.76 190.14 198.3 74.65 Thousand
16 Aug, 2013 198.0 200.0 195.6 197.94 77.27 Thousand
14 Aug, 2013 202.0 208.26 198.06 201.36 79.7 Thousand
13 Aug, 2013 193.5 203.5 193.5 202.1 74.94 Thousand