MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 208.0 208.0 203.14 203.86 48.96 Thousand
24 Sep, 2013 210.0 210.3 204.76 205.2 41.35 Thousand
23 Sep, 2013 207.0 212.9 207.0 208.06 119.61 Thousand
20 Sep, 2013 218.0 218.86 210.0 211.86 122.67 Thousand
19 Sep, 2013 219.2 224.8 216.5 218.9 442.47 Thousand
18 Sep, 2013 211.0 218.94 211.0 217.5 30.85 Thousand
17 Sep, 2013 215.0 216.44 212.2 213.56 24.29 Thousand
16 Sep, 2013 217.06 223.94 215.06 215.86 29.16 Thousand
13 Sep, 2013 215.06 220.0 215.06 219.36 32.87 Thousand
12 Sep, 2013 219.1 221.4 216.0 217.06 32.35 Thousand