MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 204.5 213.3 204.5 210.9 96.82 Thousand
09 Oct, 2013 205.56 208.7 204.1 207.06 102.9 Thousand
08 Oct, 2013 203.44 209.06 203.44 205.56 146.07 Thousand
07 Oct, 2013 202.0 205.7 201.8 202.94 80.33 Thousand
04 Oct, 2013 206.0 211.0 202.6 204.5 109.52 Thousand
03 Oct, 2013 201.56 212.0 201.56 207.94 112.54 Thousand
01 Oct, 2013 200.06 206.9 200.06 204.4 86.85 Thousand
30 Sep, 2013 198.7 205.36 198.7 203.5 60.55 Thousand
27 Sep, 2013 204.0 208.64 196.14 196.86 485.42 Thousand
26 Sep, 2013 203.9 206.86 202.2 202.56 56.21 Thousand