MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 229.26 232.0 229.26 230.26 29.89 Thousand
24 Oct, 2013 229.2 234.9 229.2 232.44 93.5 Thousand
23 Oct, 2013 228.0 234.9 228.0 232.9 130.86 Thousand
22 Oct, 2013 228.0 231.26 226.1 228.26 96.23 Thousand
21 Oct, 2013 227.4 234.0 227.4 230.76 98.89 Thousand
18 Oct, 2013 220.1 234.56 219.3 229.64 307.72 Thousand
17 Oct, 2013 216.2 224.9 216.2 222.06 119.42 Thousand
15 Oct, 2013 213.56 221.86 212.64 219.3 182.18 Thousand
14 Oct, 2013 210.44 215.76 208.86 214.1 128.31 Thousand
11 Oct, 2013 212.0 212.0 207.2 208.8 445.9 Thousand