MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 234.7 236.3 226.8 233.5 120 Thousand
25 Nov, 2013 231.94 232.7 227.06 229.6 32.06 Thousand
22 Nov, 2013 222.0 232.5 222.0 230.1 57.16 Thousand
21 Nov, 2013 228.14 229.44 224.14 224.8 33.83 Thousand
20 Nov, 2013 230.4 231.94 228.06 229.14 28.24 Thousand
19 Nov, 2013 232.5 233.6 229.6 230.5 33.37 Thousand
18 Nov, 2013 230.3 235.3 230.3 233.64 150.33 Thousand
14 Nov, 2013 231.9 232.5 229.4 230.1 72.93 Thousand
13 Nov, 2013 228.7 234.76 228.7 231.36 54.53 Thousand
12 Nov, 2013 225.06 232.5 225.06 231.94 125.07 Thousand