MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 238.9 240.94 236.0 236.36 50.67 Thousand
09 Dec, 2013 243.5 248.5 237.14 238.94 88.44 Thousand
06 Dec, 2013 238.0 245.8 233.5 242.4 284.16 Thousand
05 Dec, 2013 235.56 237.6 234.0 236.26 74.33 Thousand
04 Dec, 2013 233.0 237.7 231.06 236.26 98.4 Thousand
03 Dec, 2013 230.14 235.0 230.14 233.44 114.86 Thousand
02 Dec, 2013 227.5 234.0 227.5 231.56 56.62 Thousand
29 Nov, 2013 228.0 232.44 227.94 229.2 41.45 Thousand
28 Nov, 2013 233.0 233.0 226.56 227.2 22.43 Thousand
27 Nov, 2013 233.0 233.0 227.9 228.36 14.98 Thousand