MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 239.94 243.4 239.94 241.1 74.44 Thousand
23 Dec, 2013 240.0 243.5 237.1 240.26 161.57 Thousand
20 Dec, 2013 236.5 240.44 235.26 238.9 48.78 Thousand
19 Dec, 2013 235.0 240.0 234.0 238.0 34.47 Thousand
18 Dec, 2013 232.06 240.14 231.0 236.6 43.13 Thousand
17 Dec, 2013 229.06 240.26 228.5 234.26 42.99 Thousand
16 Dec, 2013 235.9 235.9 227.2 232.94 33.65 Thousand
13 Dec, 2013 233.9 233.9 228.0 231.9 34.93 Thousand
12 Dec, 2013 235.0 235.0 231.0 233.1 25.61 Thousand
11 Dec, 2013 236.36 236.36 234.3 234.7 29.71 Thousand