MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 230.06 231.7 229.26 229.7 27.89 Thousand
21 Jan, 2014 232.5 233.9 229.5 230.3 34.33 Thousand
20 Jan, 2014 235.14 237.0 231.2 232.06 30.93 Thousand
17 Jan, 2014 236.0 240.0 234.5 235.14 48.15 Thousand
16 Jan, 2014 233.94 240.7 233.36 238.06 147.48 Thousand
15 Jan, 2014 231.0 234.06 229.5 233.36 34.82 Thousand
14 Jan, 2014 228.1 232.56 228.1 231.56 21.26 Thousand
13 Jan, 2014 229.0 232.0 229.0 230.14 37.44 Thousand
10 Jan, 2014 234.1 236.26 228.1 228.94 58.76 Thousand
09 Jan, 2014 230.7 239.5 230.7 236.3 67.77 Thousand