MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 231.3 | 235.0 | 230.1 | 232.7 | 86.91 Thousand |
| 07 Jan, 2014 | 237.0 | 237.9 | 232.0 | 232.4 | 45.3 Thousand |
| 06 Jan, 2014 | 234.6 | 237.86 | 234.6 | 236.56 | 39.81 Thousand |
| 03 Jan, 2014 | 234.0 | 238.9 | 231.3 | 234.5 | 48.67 Thousand |
| 02 Jan, 2014 | 239.94 | 241.26 | 234.0 | 234.36 | 56.08 Thousand |
| 01 Jan, 2014 | 240.14 | 241.26 | 237.56 | 239.14 | 44.2 Thousand |
| 31 Dec, 2013 | 242.9 | 243.9 | 239.1 | 241.8 | 49.22 Thousand |
| 30 Dec, 2013 | 242.0 | 243.7 | 239.0 | 241.6 | 84.54 Thousand |
| 27 Dec, 2013 | 244.0 | 247.0 | 241.1 | 243.76 | 67.09 Thousand |
| 26 Dec, 2013 | 239.0 | 248.9 | 239.0 | 246.0 | 115.07 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND