MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 215.06 216.36 214.2 215.6 22.05 Thousand
04 Feb, 2014 214.1 218.4 214.1 214.94 20.82 Thousand
03 Feb, 2014 220.0 221.5 215.6 217.4 39.22 Thousand
31 Jan, 2014 219.64 221.0 218.8 220.06 24.27 Thousand
30 Jan, 2014 221.9 221.9 218.1 219.6 28 Thousand
29 Jan, 2014 225.0 227.9 224.5 224.86 49.17 Thousand
28 Jan, 2014 225.2 229.0 225.0 225.86 29.15 Thousand
27 Jan, 2014 225.26 230.0 225.0 227.64 67.74 Thousand
24 Jan, 2014 227.56 233.86 226.06 226.8 28.08 Thousand
23 Jan, 2014 228.14 230.86 228.1 229.06 32.58 Thousand