MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 236.3 241.2 236.3 240.36 72.24 Thousand
05 Mar, 2014 234.1 242.0 234.1 239.1 342.71 Thousand
04 Mar, 2014 233.14 238.9 233.14 237.06 84.49 Thousand
03 Mar, 2014 231.2 234.9 231.2 233.06 71.91 Thousand
28 Feb, 2014 230.14 235.5 230.14 232.86 1.89 Million
26 Feb, 2014 226.1 235.0 226.1 232.2 213.04 Thousand
25 Feb, 2014 231.6 231.6 226.5 229.4 156.18 Thousand
24 Feb, 2014 227.1 230.2 223.26 228.64 167.24 Thousand
21 Feb, 2014 221.0 227.4 221.0 226.7 102.78 Thousand
20 Feb, 2014 220.2 225.44 220.2 225.0 105.29 Thousand