MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 249.26 261.4 247.1 255.06 300.83 Thousand
02 Apr, 2014 249.1 250.0 246.2 249.26 52.9 Thousand
01 Apr, 2014 251.8 251.8 243.2 249.0 51.84 Thousand
31 Mar, 2014 242.14 256.0 242.14 251.44 215.9 Thousand
28 Mar, 2014 242.26 247.0 240.6 241.8 95.37 Thousand
27 Mar, 2014 243.86 247.7 241.2 242.26 80.24 Thousand
26 Mar, 2014 247.56 249.8 243.0 243.56 87.71 Thousand
25 Mar, 2014 253.94 254.76 247.06 247.56 171.35 Thousand
24 Mar, 2014 238.94 260.96 238.94 253.7 875.5 Thousand
22 Mar, 2014 243.44 243.44 243.44 243.44 -