MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 257.0 260.36 254.4 258.0 81.34 Thousand
06 May, 2014 252.86 260.0 252.86 258.0 104.46 Thousand
05 May, 2014 250.0 256.0 248.0 253.26 119.13 Thousand
02 May, 2014 252.5 256.64 250.1 252.7 62.98 Thousand
30 Apr, 2014 254.14 261.0 248.0 255.0 110.69 Thousand
29 Apr, 2014 259.86 262.46 254.5 255.9 73.19 Thousand
28 Apr, 2014 264.0 264.0 258.14 259.2 69.55 Thousand
25 Apr, 2014 267.0 268.4 261.1 264.14 124.96 Thousand
24 Apr, 2014 268.0 268.0 268.0 268.0 -
23 Apr, 2014 261.2 272.4 261.2 268.0 329.9 Thousand