MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 299.8 316.14 292.04 305.64 767.43 Thousand
20 May, 2014 302.0 306.0 293.2 299.4 502.48 Thousand
19 May, 2014 270.0 309.8 268.14 297.7 1.18 Million
16 May, 2014 262.1 272.0 262.1 267.0 279.08 Thousand
15 May, 2014 264.54 271.0 260.3 262.1 162.24 Thousand
14 May, 2014 262.1 269.4 262.1 266.7 126.12 Thousand
13 May, 2014 269.0 276.8 262.7 264.36 330.07 Thousand
12 May, 2014 269.9 270.5 263.0 268.46 192.05 Thousand
09 May, 2014 261.8 272.0 261.8 268.8 202.01 Thousand
08 May, 2014 256.04 266.0 256.04 264.46 361.36 Thousand