MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 316.5 324.7 311.86 319.8 358.71 Thousand
17 Jun, 2014 314.1 323.6 312.0 318.7 331.87 Thousand
16 Jun, 2014 310.14 319.0 302.6 316.76 330.75 Thousand
13 Jun, 2014 323.0 326.0 301.2 314.1 520.3 Thousand
12 Jun, 2014 321.0 325.0 318.0 322.46 323.64 Thousand
11 Jun, 2014 329.8 340.9 319.6 321.9 1.31 Million
10 Jun, 2014 333.96 335.26 318.1 326.96 630.95 Thousand
09 Jun, 2014 334.0 335.9 330.36 332.8 1.05 Million
06 Jun, 2014 327.96 338.26 326.2 329.54 2.36 Million
05 Jun, 2014 326.36 331.0 322.1 325.76 476.28 Thousand