MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 310.7 314.0 306.1 307.14 120.9 Thousand
15 Jul, 2014 292.9 312.5 290.6 309.14 660.61 Thousand
14 Jul, 2014 289.0 294.9 285.26 289.14 144.76 Thousand
11 Jul, 2014 302.54 311.0 284.5 288.3 388.12 Thousand
10 Jul, 2014 300.0 307.8 294.46 304.5 306.84 Thousand
09 Jul, 2014 305.46 314.6 298.04 302.7 381.77 Thousand
08 Jul, 2014 322.0 325.9 307.64 313.6 489.21 Thousand
07 Jul, 2014 324.14 330.0 323.2 325.96 167.89 Thousand
04 Jul, 2014 327.76 332.76 312.5 326.76 287.68 Thousand
03 Jul, 2014 332.96 335.8 326.2 327.36 267.39 Thousand