MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 276.1 280.8 272.0 276.46 210.03 Thousand
13 Aug, 2014 282.0 283.0 275.1 277.54 196.54 Thousand
12 Aug, 2014 285.4 289.4 283.0 284.8 181.75 Thousand
11 Aug, 2014 287.3 291.9 284.6 285.46 178.61 Thousand
08 Aug, 2014 293.04 294.0 287.5 288.2 155.92 Thousand
07 Aug, 2014 294.9 299.96 292.3 296.96 145.69 Thousand
06 Aug, 2014 297.0 301.5 296.6 297.9 202.52 Thousand
05 Aug, 2014 293.4 299.9 292.0 296.3 117.3 Thousand
04 Aug, 2014 288.64 294.64 288.64 292.86 73.48 Thousand
01 Aug, 2014 296.0 297.8 286.8 288.4 360.61 Thousand