MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 302.64 302.64 295.3 299.0 132.1 Thousand
28 Aug, 2014 291.0 301.6 291.0 295.3 224.11 Thousand
27 Aug, 2014 287.1 292.7 287.1 291.6 63.42 Thousand
26 Aug, 2014 292.46 293.0 285.0 289.96 112.22 Thousand
25 Aug, 2014 295.3 295.9 288.3 292.8 157.2 Thousand
22 Aug, 2014 296.9 297.5 289.76 294.26 111.07 Thousand
21 Aug, 2014 293.9 296.5 292.0 294.26 166.16 Thousand
20 Aug, 2014 290.04 298.46 290.04 296.2 235.2 Thousand
19 Aug, 2014 284.54 292.86 284.54 291.8 134.56 Thousand
18 Aug, 2014 274.54 288.0 274.54 285.6 159.54 Thousand