MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 277.54 285.0 277.1 282.86 95.2 Thousand
26 Sep, 2014 276.0 282.0 272.04 276.9 162.62 Thousand
25 Sep, 2014 289.6 291.2 274.1 276.96 184.52 Thousand
24 Sep, 2014 291.1 295.86 288.5 289.6 154.29 Thousand
23 Sep, 2014 297.0 300.0 290.54 294.64 120.8 Thousand
22 Sep, 2014 299.64 304.0 296.2 297.46 106.76 Thousand
19 Sep, 2014 299.3 305.96 299.3 302.4 110.12 Thousand
18 Sep, 2014 296.0 303.9 294.2 299.9 260.86 Thousand
17 Sep, 2014 302.1 304.3 294.7 296.9 167.83 Thousand
16 Sep, 2014 308.26 324.04 297.7 298.96 474.28 Thousand