MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 309.0 310.5 304.64 307.36 243.97 Thousand
31 Oct, 2014 305.0 312.5 304.0 311.1 282.1 Thousand
30 Oct, 2014 294.0 312.0 294.0 305.3 358.82 Thousand
29 Oct, 2014 294.0 298.0 293.04 295.64 93.07 Thousand
28 Oct, 2014 299.0 299.96 291.8 293.9 104.95 Thousand
27 Oct, 2014 291.1 304.5 291.1 299.36 283.72 Thousand
22 Oct, 2014 290.0 292.0 289.4 291.46 53.78 Thousand
21 Oct, 2014 288.2 292.5 287.5 289.4 105.49 Thousand
20 Oct, 2014 287.0 291.46 286.96 287.46 87.21 Thousand
17 Oct, 2014 291.0 292.14 284.1 287.7 128.35 Thousand