MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 314.0 318.9 309.0 310.36 179.71 Thousand
18 Nov, 2014 310.2 320.0 310.2 314.46 384.76 Thousand
17 Nov, 2014 310.2 314.5 305.0 310.64 287.01 Thousand
14 Nov, 2014 311.0 314.1 308.0 310.04 182.82 Thousand
13 Nov, 2014 312.0 316.5 307.54 311.5 298.32 Thousand
12 Nov, 2014 313.9 315.0 306.6 309.5 232.15 Thousand
11 Nov, 2014 310.0 316.7 308.0 311.64 219.18 Thousand
10 Nov, 2014 310.0 313.5 308.1 310.36 133.01 Thousand
07 Nov, 2014 312.76 312.8 307.0 309.64 144.02 Thousand
05 Nov, 2014 320.0 320.0 308.0 309.7 306.89 Thousand