MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 316.0 319.76 310.0 316.64 181.73 Thousand
02 Dec, 2014 311.0 324.7 306.6 314.7 786.36 Thousand
01 Dec, 2014 313.7 318.9 309.0 310.54 146.55 Thousand
28 Nov, 2014 316.2 321.96 316.0 316.86 125.67 Thousand
27 Nov, 2014 317.5 320.0 316.0 318.0 82.16 Thousand
26 Nov, 2014 318.2 325.8 316.0 319.9 348.71 Thousand
25 Nov, 2014 320.0 323.0 312.0 321.26 403.17 Thousand
24 Nov, 2014 313.3 319.96 313.3 316.76 308.26 Thousand
21 Nov, 2014 312.0 314.9 309.76 311.26 141.27 Thousand
20 Nov, 2014 310.36 314.7 306.0 313.3 154.33 Thousand