MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 293.0 296.9 284.7 290.0 83.62 Thousand
16 Dec, 2014 296.0 296.0 291.1 295.04 91.76 Thousand
15 Dec, 2014 297.0 303.0 293.0 298.86 124.63 Thousand
12 Dec, 2014 300.1 302.96 295.5 297.14 92.99 Thousand
11 Dec, 2014 300.0 304.46 298.0 299.54 63.42 Thousand
10 Dec, 2014 301.9 304.46 296.0 302.8 98.99 Thousand
09 Dec, 2014 305.46 308.0 300.46 301.6 73.12 Thousand
08 Dec, 2014 307.1 312.76 305.0 305.46 69.6 Thousand
05 Dec, 2014 308.96 311.46 308.5 309.4 86 Thousand
04 Dec, 2014 313.64 318.0 310.46 311.96 122.61 Thousand