MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 318.8 320.54 313.46 316.0 157.27 Thousand
31 Dec, 2014 303.2 320.04 303.2 316.46 302.87 Thousand
30 Dec, 2014 293.2 308.86 293.2 304.9 148.06 Thousand
29 Dec, 2014 301.0 304.0 259.5 293.2 194.4 Thousand
26 Dec, 2014 298.6 305.6 298.3 301.8 175.14 Thousand
24 Dec, 2014 298.04 301.7 295.4 299.54 57.53 Thousand
23 Dec, 2014 296.1 302.0 296.1 299.9 62.32 Thousand
22 Dec, 2014 294.9 303.0 294.86 298.86 99.75 Thousand
19 Dec, 2014 297.64 300.64 294.0 295.6 135.65 Thousand
18 Dec, 2014 290.14 302.04 290.14 299.26 61 Thousand