MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 292.8 295.0 291.0 292.8 55.64 Thousand
29 Jan, 2015 296.8 296.8 291.2 292.4 95.9 Thousand
28 Jan, 2015 295.5 296.96 293.4 295.2 44.29 Thousand
27 Jan, 2015 299.14 300.0 294.2 295.36 73.92 Thousand
23 Jan, 2015 304.5 304.5 297.5 299.14 96.9 Thousand
22 Jan, 2015 298.0 302.76 296.1 299.8 84.68 Thousand
21 Jan, 2015 298.2 304.0 296.5 297.3 64.07 Thousand
20 Jan, 2015 301.5 304.0 298.0 299.1 64.61 Thousand
19 Jan, 2015 304.96 306.5 298.46 299.86 70.88 Thousand
16 Jan, 2015 303.2 305.96 299.2 300.1 68.01 Thousand