MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 283.6 283.6 283.6 283.6 -
27 Feb, 2015 280.04 285.0 279.0 283.6 77.44 Thousand
26 Feb, 2015 280.9 281.64 279.0 279.7 67.33 Thousand
25 Feb, 2015 287.5 289.4 282.5 284.76 172.97 Thousand
24 Feb, 2015 287.8 289.0 287.0 287.36 60.86 Thousand
23 Feb, 2015 287.0 292.04 287.0 287.6 101.53 Thousand
20 Feb, 2015 288.5 288.9 286.4 287.5 74.81 Thousand
19 Feb, 2015 288.0 294.0 285.0 287.46 242.46 Thousand
18 Feb, 2015 286.1 290.0 282.86 284.4 165.5 Thousand
16 Feb, 2015 290.14 291.8 287.0 287.9 74.52 Thousand