MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 289.0 289.9 284.0 285.1 49.85 Thousand
13 Mar, 2015 291.64 296.5 288.0 288.9 277.97 Thousand
12 Mar, 2015 279.54 299.5 276.0 296.36 272.86 Thousand
11 Mar, 2015 278.86 280.0 276.1 278.6 40.82 Thousand
10 Mar, 2015 276.04 281.0 275.0 278.54 75.43 Thousand
09 Mar, 2015 278.0 278.1 274.54 275.4 46.63 Thousand
05 Mar, 2015 278.9 280.04 276.0 278.1 37.89 Thousand
04 Mar, 2015 282.5 284.96 277.5 278.36 100.35 Thousand
03 Mar, 2015 280.6 283.0 279.1 282.36 62.83 Thousand
02 Mar, 2015 280.0 284.96 279.5 280.26 70.56 Thousand