MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 267.5 271.0 267.5 269.46 32.11 Thousand
27 Mar, 2015 270.7 272.0 265.1 267.1 85 Thousand
26 Mar, 2015 271.36 275.46 269.6 270.3 68.8 Thousand
25 Mar, 2015 280.0 280.0 274.7 275.5 44.64 Thousand
24 Mar, 2015 279.0 281.86 276.54 278.9 46.3 Thousand
23 Mar, 2015 284.86 285.64 275.1 278.04 59.54 Thousand
20 Mar, 2015 284.2 286.8 280.0 283.54 71.42 Thousand
19 Mar, 2015 287.0 287.96 282.0 284.0 80.69 Thousand
18 Mar, 2015 285.5 289.36 280.14 285.14 133.11 Thousand
17 Mar, 2015 286.0 286.14 284.6 285.4 66.88 Thousand