MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 254.36 255.4 252.2 253.5 42.11 Thousand
29 Apr, 2015 255.5 256.4 253.06 254.64 43.6 Thousand
28 Apr, 2015 256.0 256.0 253.0 255.4 49.75 Thousand
27 Apr, 2015 264.5 265.9 253.7 254.6 93.4 Thousand
24 Apr, 2015 269.1 269.86 263.64 264.26 57.8 Thousand
23 Apr, 2015 271.0 271.5 267.1 268.3 57.77 Thousand
22 Apr, 2015 273.9 274.9 268.0 269.2 54.68 Thousand
21 Apr, 2015 273.86 274.76 270.0 272.3 42.82 Thousand
20 Apr, 2015 279.0 280.0 271.0 272.2 43.09 Thousand
17 Apr, 2015 281.46 283.04 276.0 277.5 44.9 Thousand