MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 287.86 288.9 280.0 280.54 43.39 Thousand
15 Apr, 2015 282.5 288.9 282.5 286.9 95.51 Thousand
13 Apr, 2015 286.0 286.5 281.5 282.14 59.2 Thousand
10 Apr, 2015 284.9 287.0 279.14 286.36 112.57 Thousand
09 Apr, 2015 287.0 287.0 280.3 281.26 51.4 Thousand
08 Apr, 2015 280.0 289.96 276.1 284.9 166.4 Thousand
07 Apr, 2015 275.26 282.0 273.26 276.86 94.44 Thousand
06 Apr, 2015 278.2 278.6 272.04 275.4 67.09 Thousand
01 Apr, 2015 276.0 279.0 274.4 277.76 86.62 Thousand
31 Mar, 2015 269.8 280.8 268.96 276.6 187.38 Thousand