MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 259.96 260.54 257.0 258.8 24.82 Thousand
14 May, 2015 255.14 262.8 253.1 258.86 124.96 Thousand
13 May, 2015 252.0 259.96 251.8 255.26 82.78 Thousand
12 May, 2015 252.2 252.94 249.0 249.64 53.28 Thousand
11 May, 2015 250.6 255.26 250.6 252.14 42.16 Thousand
08 May, 2015 250.5 253.64 249.6 250.1 42.66 Thousand
07 May, 2015 252.8 253.64 249.0 250.0 54.99 Thousand
06 May, 2015 256.0 257.8 251.0 252.76 51.35 Thousand
05 May, 2015 256.5 258.76 255.5 256.14 60.94 Thousand
04 May, 2015 253.64 259.04 252.0 258.3 82.55 Thousand