MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 251.06 | 251.06 | 241.1 | 246.06 | 514.2 Thousand |
| 11 Jun, 2015 | 250.0 | 251.9 | 245.9 | 249.76 | 108.31 Thousand |
| 10 Jun, 2015 | 243.0 | 252.0 | 242.0 | 251.26 | 61.97 Thousand |
| 09 Jun, 2015 | 241.6 | 245.86 | 241.4 | 244.44 | 77.79 Thousand |
| 08 Jun, 2015 | 242.1 | 244.94 | 240.94 | 242.5 | 57.23 Thousand |
| 05 Jun, 2015 | 242.0 | 245.0 | 240.5 | 242.9 | 20.12 Thousand |
| 04 Jun, 2015 | 242.0 | 244.94 | 235.0 | 243.86 | 41.88 Thousand |
| 03 Jun, 2015 | 246.1 | 247.4 | 239.0 | 241.6 | 45.86 Thousand |
| 02 Jun, 2015 | 251.0 | 251.76 | 245.56 | 246.64 | 28.47 Thousand |
| 01 Jun, 2015 | 243.6 | 252.76 | 243.44 | 251.14 | 104.14 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND