MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 254.0 255.0 248.8 249.3 47.89 Thousand
25 Jun, 2015 248.64 257.0 246.14 254.06 113.33 Thousand
24 Jun, 2015 252.0 252.0 247.76 248.64 75.37 Thousand
23 Jun, 2015 253.9 253.9 247.5 249.86 82.77 Thousand
22 Jun, 2015 246.1 249.6 246.1 247.64 21.75 Thousand
19 Jun, 2015 247.6 247.86 242.06 245.9 37.4 Thousand
18 Jun, 2015 247.9 247.9 246.0 247.06 79.31 Thousand
17 Jun, 2015 246.0 248.44 246.0 246.64 72.16 Thousand
16 Jun, 2015 248.4 249.76 245.06 245.86 216.34 Thousand
15 Jun, 2015 245.26 254.4 243.1 248.76 390.68 Thousand