MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 242.06 242.5 238.6 239.7 50.31 Thousand
09 Jul, 2015 241.0 242.36 239.06 240.76 74.34 Thousand
08 Jul, 2015 243.9 243.9 240.3 240.9 39.24 Thousand
07 Jul, 2015 244.56 247.06 242.5 243.4 74.09 Thousand
06 Jul, 2015 245.0 246.44 242.36 244.56 45.84 Thousand
03 Jul, 2015 250.7 250.7 245.06 246.3 43.51 Thousand
02 Jul, 2015 248.0 250.94 248.0 248.5 29.4 Thousand
01 Jul, 2015 247.44 250.9 247.3 249.0 75.7 Thousand
30 Jun, 2015 249.9 251.7 245.44 246.86 59.56 Thousand
29 Jun, 2015 251.9 251.9 245.6 249.9 118.78 Thousand