MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 232.0 232.0 228.0 231.56 55.39 Thousand
23 Jul, 2015 234.5 238.1 229.36 229.94 141.27 Thousand
22 Jul, 2015 235.0 235.06 232.26 234.4 62.64 Thousand
21 Jul, 2015 236.76 236.76 234.0 234.14 47.57 Thousand
20 Jul, 2015 237.0 238.9 235.1 235.26 49.56 Thousand
17 Jul, 2015 239.0 239.0 236.06 236.8 73.15 Thousand
16 Jul, 2015 237.0 239.0 236.06 236.76 66.47 Thousand
15 Jul, 2015 240.76 241.56 236.06 236.94 85.41 Thousand
14 Jul, 2015 239.9 243.5 237.8 239.76 82.85 Thousand
13 Jul, 2015 240.1 241.06 237.06 237.6 118.44 Thousand