MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 230.5 230.6 225.1 228.14 119.5 Thousand
20 Aug, 2015 234.0 235.0 230.14 231.5 77.54 Thousand
19 Aug, 2015 235.14 237.94 234.0 235.36 88.73 Thousand
18 Aug, 2015 238.0 241.9 237.5 238.36 31.84 Thousand
17 Aug, 2015 245.7 245.8 237.06 237.86 95.64 Thousand
14 Aug, 2015 237.26 242.0 235.06 239.26 68.84 Thousand
13 Aug, 2015 236.06 239.86 235.44 237.14 41.78 Thousand
12 Aug, 2015 236.0 238.0 234.6 237.36 60.17 Thousand
11 Aug, 2015 242.7 242.7 234.94 237.0 111.22 Thousand
10 Aug, 2015 240.0 244.06 240.0 241.4 63.22 Thousand