MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 202.06 208.4 202.06 205.06 106.55 Thousand
18 Sep, 2015 204.8 212.0 203.26 204.14 90.39 Thousand
16 Sep, 2015 204.9 206.5 203.1 204.36 76.53 Thousand
15 Sep, 2015 212.5 212.5 204.56 205.64 89.3 Thousand
14 Sep, 2015 203.5 212.56 203.5 211.14 333.59 Thousand
11 Sep, 2015 205.86 205.94 202.5 203.26 74.71 Thousand
10 Sep, 2015 205.0 206.94 202.2 203.5 106.15 Thousand
09 Sep, 2015 198.56 216.8 198.56 207.76 592.61 Thousand
08 Sep, 2015 200.0 200.0 195.0 196.76 212.8 Thousand
07 Sep, 2015 198.5 201.7 197.0 198.1 70.01 Thousand