MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 200.0 | 200.9 | 195.56 | 198.0 | 94.47 Thousand |
| 03 Sep, 2015 | 204.4 | 204.4 | 199.06 | 199.76 | 135.51 Thousand |
| 02 Sep, 2015 | 207.0 | 207.44 | 200.56 | 201.26 | 79.85 Thousand |
| 01 Sep, 2015 | 208.1 | 212.44 | 203.06 | 204.14 | 49.72 Thousand |
| 31 Aug, 2015 | 211.0 | 211.44 | 207.26 | 208.3 | 38.55 Thousand |
| 28 Aug, 2015 | 209.0 | 214.0 | 209.0 | 211.0 | 71.61 Thousand |
| 27 Aug, 2015 | 210.0 | 212.0 | 206.1 | 208.3 | 103.83 Thousand |
| 26 Aug, 2015 | 208.8 | 212.0 | 207.0 | 209.56 | 87.71 Thousand |
| 25 Aug, 2015 | 218.6 | 218.6 | 207.0 | 207.7 | 180.41 Thousand |
| 24 Aug, 2015 | 222.1 | 225.0 | 217.06 | 218.4 | 134.21 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND