MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 196.06 200.7 196.06 197.14 341.63 Thousand
06 Oct, 2015 193.9 197.9 193.26 195.76 427.42 Thousand
05 Oct, 2015 201.94 201.94 189.9 191.56 513.59 Thousand
01 Oct, 2015 200.0 200.06 198.3 198.64 47.16 Thousand
30 Sep, 2015 197.1 200.4 195.26 197.14 131.37 Thousand
29 Sep, 2015 199.6 200.94 195.14 196.8 89.7 Thousand
28 Sep, 2015 202.14 204.5 199.6 200.26 45.88 Thousand
24 Sep, 2015 201.5 207.06 200.1 202.14 61.82 Thousand
23 Sep, 2015 200.4 202.26 200.0 201.36 72.27 Thousand
22 Sep, 2015 206.0 207.06 200.5 200.94 137.48 Thousand