MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 214.0 214.0 211.0 211.9 48.73 Thousand
04 Nov, 2015 212.0 214.9 212.0 213.06 41.97 Thousand
03 Nov, 2015 211.06 213.7 210.4 211.64 31.42 Thousand
02 Nov, 2015 212.9 212.9 209.26 210.2 80.11 Thousand
30 Oct, 2015 214.4 215.8 210.06 212.9 88.94 Thousand
29 Oct, 2015 211.0 214.5 210.06 211.94 70.75 Thousand
28 Oct, 2015 211.76 214.0 210.64 211.56 31.59 Thousand
27 Oct, 2015 214.7 215.4 210.5 211.36 76.27 Thousand
26 Oct, 2015 215.26 217.9 214.0 215.1 42 Thousand
23 Oct, 2015 215.5 219.0 213.94 215.06 89.15 Thousand