MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 202.9 204.0 200.8 201.2 44.52 Thousand
20 Nov, 2015 203.06 203.94 202.0 202.44 71.44 Thousand
19 Nov, 2015 204.9 204.9 202.0 202.7 84.18 Thousand
18 Nov, 2015 205.0 205.0 201.6 202.06 90.87 Thousand
17 Nov, 2015 201.9 203.0 200.76 201.5 53.39 Thousand
16 Nov, 2015 200.56 203.5 200.5 201.64 41.39 Thousand
13 Nov, 2015 206.86 206.86 200.9 202.56 39.34 Thousand
10 Nov, 2015 209.8 209.8 200.5 201.36 76.18 Thousand
09 Nov, 2015 206.0 206.0 198.26 204.64 75.01 Thousand
06 Nov, 2015 212.0 214.0 204.06 207.64 267.29 Thousand