MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 202.9 205.36 201.0 202.14 73.37 Thousand
07 Dec, 2015 206.56 208.8 202.4 203.44 108.33 Thousand
04 Dec, 2015 206.5 208.64 205.2 206.3 67.5 Thousand
03 Dec, 2015 210.2 212.8 206.4 207.76 235.88 Thousand
02 Dec, 2015 200.5 213.8 199.7 208.94 656.71 Thousand
01 Dec, 2015 198.9 201.44 198.9 199.64 84.2 Thousand
30 Nov, 2015 200.0 200.26 197.5 198.56 104.08 Thousand
27 Nov, 2015 200.7 201.36 198.5 198.7 137.44 Thousand
26 Nov, 2015 201.5 202.06 199.44 199.76 100.54 Thousand
24 Nov, 2015 201.26 202.0 198.9 201.0 143.11 Thousand