MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 212.6 214.44 212.0 212.64 84.68 Thousand
21 Dec, 2015 211.0 214.76 210.5 212.6 125.62 Thousand
18 Dec, 2015 214.2 214.2 210.6 211.3 161.15 Thousand
17 Dec, 2015 209.56 217.0 209.5 213.86 487.17 Thousand
16 Dec, 2015 216.5 217.7 208.4 209.5 393.33 Thousand
15 Dec, 2015 217.0 224.4 215.0 216.1 3.21 Million
14 Dec, 2015 200.0 209.4 197.56 207.56 432.52 Thousand
11 Dec, 2015 201.0 202.8 199.06 200.76 86.62 Thousand
10 Dec, 2015 200.0 201.4 199.0 200.44 64.93 Thousand
09 Dec, 2015 202.14 204.0 199.0 199.94 96.11 Thousand