MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 204.0 204.4 200.06 200.9 106.54 Thousand
19 Jan, 2016 206.0 206.94 203.3 204.6 144.58 Thousand
18 Jan, 2016 209.0 209.0 201.14 204.94 74.9 Thousand
15 Jan, 2016 212.0 213.9 211.06 212.4 174.85 Thousand
14 Jan, 2016 210.0 214.0 208.6 212.0 63.05 Thousand
13 Jan, 2016 216.0 216.4 208.94 212.4 96.34 Thousand
12 Jan, 2016 219.0 219.0 212.56 214.3 49.75 Thousand
11 Jan, 2016 215.0 218.8 211.9 217.2 115.71 Thousand
08 Jan, 2016 215.1 224.8 212.5 215.2 80.52 Thousand
07 Jan, 2016 219.8 219.8 212.0 215.1 121.91 Thousand