MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 184.0 187.2 184.0 185.86 68.57 Thousand
17 Feb, 2016 183.4 185.0 180.4 183.86 50.58 Thousand
16 Feb, 2016 189.4 191.06 182.3 183.64 74.99 Thousand
15 Feb, 2016 184.06 193.7 184.0 188.86 142.68 Thousand
12 Feb, 2016 187.14 191.0 179.5 184.06 217.46 Thousand
11 Feb, 2016 193.5 193.5 188.06 189.0 159.57 Thousand
10 Feb, 2016 197.06 197.06 191.2 194.14 128.28 Thousand
09 Feb, 2016 200.0 202.2 198.06 199.7 89.31 Thousand
08 Feb, 2016 206.0 206.0 198.5 200.4 97.55 Thousand
05 Feb, 2016 200.0 203.0 198.3 200.1 74.76 Thousand