MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 211.5 223.64 210.1 220.44 1.05 Million
17 Mar, 2016 200.44 209.6 200.44 207.7 334.16 Thousand
16 Mar, 2016 198.26 200.4 196.5 197.44 84.08 Thousand
15 Mar, 2016 200.1 204.9 198.8 199.9 81.21 Thousand
14 Mar, 2016 204.56 206.06 201.1 202.3 88.53 Thousand
11 Mar, 2016 206.9 208.5 202.1 203.36 122.27 Thousand
10 Mar, 2016 198.1 208.2 198.1 203.76 484.11 Thousand
09 Mar, 2016 202.56 203.0 198.06 200.1 48.12 Thousand
08 Mar, 2016 200.1 206.6 200.0 202.56 237.22 Thousand
04 Mar, 2016 196.36 199.0 194.0 197.94 58.44 Thousand