MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 243.7 243.76 237.6 239.1 471.03 Thousand
04 Apr, 2016 231.0 256.1 229.76 248.44 1.65 Million
01 Apr, 2016 215.44 219.9 213.06 217.9 99.66 Thousand
31 Mar, 2016 214.0 219.7 214.0 217.7 98.04 Thousand
30 Mar, 2016 212.0 216.5 211.0 213.2 152 Thousand
29 Mar, 2016 212.2 215.5 209.2 211.14 150.75 Thousand
28 Mar, 2016 222.36 224.44 210.0 211.4 190.49 Thousand
23 Mar, 2016 230.0 231.6 224.0 224.44 129.63 Thousand
22 Mar, 2016 228.94 235.0 224.2 231.06 402.49 Thousand
21 Mar, 2016 220.0 229.9 219.26 228.4 579.95 Thousand