MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 235.0 242.9 234.64 237.64 110.95 Thousand
21 Apr, 2016 236.26 241.94 236.0 236.56 105.43 Thousand
20 Apr, 2016 235.5 241.2 235.5 238.44 362.91 Thousand
18 Apr, 2016 234.1 238.56 233.56 234.7 121.08 Thousand
13 Apr, 2016 235.9 239.0 233.5 234.14 88.2 Thousand
12 Apr, 2016 235.1 237.9 232.64 233.6 67.13 Thousand
11 Apr, 2016 237.0 241.0 233.0 235.1 100.05 Thousand
08 Apr, 2016 242.0 242.0 236.06 236.36 67.33 Thousand
07 Apr, 2016 243.5 246.8 238.36 239.64 130.03 Thousand
06 Apr, 2016 239.9 250.5 239.9 243.3 594.89 Thousand