MOIL Limited (MOIL)

INR 331.05

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 244.0 244.0 240.1 241.44 34.56 Thousand
05 May, 2016 244.3 247.26 241.3 243.8 584.94 Thousand
04 May, 2016 243.9 243.9 236.6 238.4 163.62 Thousand
03 May, 2016 250.0 251.6 241.4 242.4 145.21 Thousand
02 May, 2016 239.9 251.8 239.0 248.8 472.67 Thousand
29 Apr, 2016 236.26 241.44 236.26 238.8 134.67 Thousand
28 Apr, 2016 241.4 244.4 235.7 236.3 113.96 Thousand
27 Apr, 2016 236.0 252.9 233.7 242.2 586.03 Thousand
26 Apr, 2016 236.2 237.0 232.2 235.86 365.55 Thousand
25 Apr, 2016 237.06 239.0 235.06 236.14 56.82 Thousand