MOIL Limited (MOIL)
INR 331.05
(-0.14%)
INR 331.05
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 241.3 | 243.26 | 230.0 | 233.2 | 1.56 Million |
| 02 Jun, 2016 | 220.0 | 227.44 | 220.0 | 221.7 | 110.12 Thousand |
| 01 Jun, 2016 | 226.44 | 227.9 | 220.06 | 221.14 | 341.14 Thousand |
| 31 May, 2016 | 222.0 | 228.5 | 222.0 | 226.44 | 200.7 Thousand |
| 30 May, 2016 | 219.0 | 222.44 | 219.0 | 220.7 | 72.2 Thousand |
| 27 May, 2016 | 225.94 | 225.94 | 217.0 | 217.86 | 107.7 Thousand |
| 26 May, 2016 | 216.26 | 223.0 | 216.0 | 219.14 | 176.61 Thousand |
| 25 May, 2016 | 215.06 | 219.56 | 211.6 | 216.1 | 170.87 Thousand |
| 24 May, 2016 | 234.0 | 235.4 | 213.6 | 216.56 | 835.5 Thousand |
| 23 May, 2016 | 228.0 | 238.94 | 225.06 | 232.0 | 57.23 Thousand |
MOKSH
MOL
MOLDTECH
MODISONLTD
MODTHREAD
MOHITIND